시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	2,590	0	0.00%	23,513	60
10:04	2,590	0	0.00%	23,503	60
10:01	2,590	0	0.00%	23,502	60
10:00	2,590	0	0.00%	23,491	60
09:57	2,575	15	- 0.58%	23,470	60
09:56	2,590	0	0.00%	23,058	59
09:55	2,590	0	0.00%	23,046	59
09:54	2,590	0	0.00%	23,014	59
09:47	2,590	0	0.00%	22,984	59
09:44	2,580	10	- 0.39%	22,964	59