시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,645	55	+ 2.12%	79,354	208
10:22	2,635	45	+ 1.74%	77,005	201
10:21	2,645	55	+ 2.12%	75,674	198
10:20	2,640	50	+ 1.93%	73,547	192
10:19	2,635	45	+ 1.74%	72,994	191
10:18	2,625	35	+ 1.35%	72,147	189
10:17	2,660	70	+ 2.70%	58,922	154
10:15	2,740	150	+ 5.79%	43,847	114
10:14	2,585	5	- 0.19%	23,575	60
10:07	2,580	10	- 0.39%	23,567	60