시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,645	55	+ 2.12%	93,890	246
10:32	2,645	55	+ 2.12%	92,762	243
10:31	2,625	35	+ 1.35%	92,312	242
10:30	2,640	50	+ 1.93%	89,830	235
10:29	2,615	25	+ 0.97%	89,678	235
10:28	2,605	15	+ 0.58%	87,213	228
10:27	2,605	15	+ 0.58%	86,982	228
10:26	2,595	5	+ 0.19%	86,515	226
10:25	2,620	30	+ 1.16%	80,104	210
10:24	2,630	40	+ 1.54%	79,544	208