시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,620	30	+ 1.16%	99,106	259
10:44	2,640	50	+ 1.93%	97,765	256
10:43	2,640	50	+ 1.93%	97,763	256
10:42	2,635	45	+ 1.74%	97,257	255
10:39	2,640	50	+ 1.93%	97,143	254
10:38	2,635	45	+ 1.74%	97,138	254
10:37	2,635	45	+ 1.74%	95,988	251
10:36	2,650	60	+ 2.32%	95,983	251
10:35	2,645	55	+ 2.12%	95,136	249
10:34	2,645	55	+ 2.12%	94,154	246