시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	2,620	30	+ 1.16%	101,020	265
10:56	2,615	25	+ 0.97%	100,970	264
10:55	2,615	25	+ 0.97%	100,954	264
10:54	2,615	25	+ 0.97%	100,952	264
10:53	2,620	30	+ 1.16%	100,492	263
10:52	2,625	35	+ 1.35%	100,388	263
10:50	2,620	30	+ 1.16%	100,386	263
10:49	2,625	35	+ 1.35%	100,314	263
10:48	2,625	35	+ 1.35%	99,306	260
10:47	2,625	35	+ 1.35%	99,301	260