시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,635	45	+ 1.74%	102,535	268
11:08	2,630	40	+ 1.54%	102,534	268
11:07	2,640	50	+ 1.93%	102,438	268
11:06	2,635	45	+ 1.74%	102,327	268
11:05	2,635	45	+ 1.74%	102,322	268
11:04	2,620	30	+ 1.16%	102,014	267
11:03	2,625	35	+ 1.35%	101,958	267
11:02	2,625	35	+ 1.35%	101,957	267
11:01	2,625	35	+ 1.35%	101,934	267
10:59	2,625	35	+ 1.35%	101,911	267