시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	2,610	20	+ 0.77%	103,372	271
11:24	2,615	25	+ 0.97%	103,284	270
11:22	2,610	20	+ 0.77%	103,096	270
11:21	2,615	25	+ 0.97%	102,960	270
11:20	2,610	20	+ 0.77%	102,933	270
11:18	2,620	30	+ 1.16%	102,923	270
11:17	2,610	20	+ 0.77%	102,774	269
11:16	2,615	25	+ 0.97%	102,759	269
11:14	2,625	35	+ 1.35%	102,686	269
11:12	2,620	30	+ 1.16%	102,678	269