시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,605	15	+ 0.58%	104,866	275
11:45	2,610	20	+ 0.77%	104,805	274
11:44	2,605	15	+ 0.58%	104,755	274
11:43	2,610	20	+ 0.77%	104,464	274
11:32	2,615	25	+ 0.97%	104,253	273
11:31	2,610	20	+ 0.77%	103,822	272
11:30	2,610	20	+ 0.77%	103,821	272
11:29	2,610	20	+ 0.77%	103,818	272
11:27	2,610	20	+ 0.77%	103,814	272
11:26	2,620	30	+ 1.16%	103,772	272