시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,620	30	+ 1.16%	106,178	278
12:14	2,630	40	+ 1.54%	106,158	278
12:13	2,625	35	+ 1.35%	106,110	278
12:12	2,620	30	+ 1.16%	105,915	277
12:11	2,615	25	+ 0.97%	104,914	275
12:09	2,615	25	+ 0.97%	104,913	275
12:04	2,615	25	+ 0.97%	104,905	275
12:03	2,610	20	+ 0.77%	104,903	275
12:00	2,610	20	+ 0.77%	104,887	275
11:55	2,605	15	+ 0.58%	104,867	275