시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,625	35	+ 1.35%	125,098	328
15:19	2,625	35	+ 1.35%	122,444	321
15:18	2,625	35	+ 1.35%	121,889	319
15:17	2,625	35	+ 1.35%	121,875	319
15:16	2,625	35	+ 1.35%	121,859	319
15:15	2,625	35	+ 1.35%	121,812	319
15:13	2,625	35	+ 1.35%	121,594	318
15:12	2,625	35	+ 1.35%	121,497	318
15:08	2,620	30	+ 1.16%	121,354	318
15:07	2,615	25	+ 0.97%	121,353	318