시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	59,700	600	- 1.00%	66,378	3,942
13:59	59,500	800	- 1.33%	66,170	3,930
13:58	59,500	800	- 1.33%	65,873	3,912
13:57	59,600	700	- 1.16%	65,732	3,904
13:56	59,600	700	- 1.16%	65,443	3,886
13:55	59,600	700	- 1.16%	65,373	3,882
13:54	59,600	700	- 1.16%	65,107	3,866
13:53	59,400	900	- 1.49%	64,840	3,851
13:52	59,600	700	- 1.16%	64,554	3,833
13:51	59,600	700	- 1.16%	64,416	3,825