시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	59,900	400	- 0.66%	69,602	4,135
14:09	59,900	400	- 0.66%	69,153	4,108
14:08	59,800	500	- 0.83%	68,998	4,099
14:07	59,900	400	- 0.66%	68,625	4,076
14:06	60,000	300	- 0.50%	68,228	4,053
14:05	59,700	600	- 1.00%	68,021	4,040
14:04	59,500	800	- 1.33%	67,714	4,022
14:03	59,700	600	- 1.00%	67,282	3,996
14:02	59,600	700	- 1.16%	67,152	3,988
14:01	59,700	600	- 1.00%	66,877	3,972