시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	60,300	0	0.00%	74,455	4,427
14:19	60,300	0	0.00%	74,087	4,404
14:18	60,400	100	+ 0.17%	73,776	4,386
14:17	60,000	300	- 0.50%	73,441	4,365
14:16	60,100	200	- 0.33%	72,945	4,336
14:15	60,100	200	- 0.33%	72,271	4,295
14:14	59,800	500	- 0.83%	70,977	4,217
14:13	60,000	300	- 0.50%	70,571	4,193
14:12	60,000	300	- 0.50%	70,390	4,182
14:11	59,800	500	- 0.83%	69,983	4,158