시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	60,000	300	- 0.50%	77,715	4,623
14:29	60,100	200	- 0.33%	77,020	4,581
14:28	60,100	200	- 0.33%	76,804	4,568
14:27	60,200	100	- 0.17%	76,626	4,557
14:26	60,200	100	- 0.17%	76,346	4,540
14:25	60,100	200	- 0.33%	76,222	4,533
14:24	60,100	200	- 0.33%	75,946	4,516
14:23	60,200	100	- 0.17%	75,467	4,488
14:22	60,400	100	+ 0.17%	75,127	4,467
14:21	60,400	100	+ 0.17%	74,800	4,447