시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	60,200	100	- 0.17%	83,778	4,986
14:39	60,200	100	- 0.17%	83,517	4,970
14:38	60,000	300	- 0.50%	83,066	4,943
14:37	60,100	200	- 0.33%	82,750	4,924
14:36	60,100	200	- 0.33%	82,496	4,909
14:35	60,100	200	- 0.33%	82,216	4,892
14:34	60,100	200	- 0.33%	82,074	4,883
14:33	60,100	200	- 0.33%	81,784	4,866
14:32	60,200	100	- 0.17%	81,324	4,839
14:31	59,800	500	- 0.83%	79,952	4,756