시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	60,200	100	- 0.17%	86,731	5,163
14:49	60,000	300	- 0.50%	86,498	5,149
14:48	60,100	200	- 0.33%	86,075	5,124
14:47	60,100	200	- 0.33%	85,823	5,109
14:46	60,000	300	- 0.50%	85,616	5,096
14:45	60,200	100	- 0.17%	85,247	5,074
14:44	60,200	100	- 0.17%	84,953	5,057
14:43	60,100	200	- 0.33%	84,743	5,044
14:42	60,200	100	- 0.17%	84,406	5,024
14:41	60,200	100	- 0.17%	84,139	5,008