시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	60,200	100	- 0.17%	1,281	77
09:08	59,500	800	- 1.33%	1,214	73
09:07	59,700	600	- 1.00%	1,143	68
09:06	60,000	300	- 0.50%	871	52
09:05	60,200	100	- 0.17%	805	48
09:04	60,100	200	- 0.33%	636	38
09:03	60,100	200	- 0.33%	590	35
09:02	60,100	200	- 0.33%	543	32
09:01	59,600	700	- 1.16%	458	27
09:00	60,000	300	- 0.50%	197	12