시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	60,500	200	+ 0.33%	3,573	215
09:18	60,500	200	+ 0.33%	3,360	202
09:17	60,500	200	+ 0.33%	3,120	188
09:16	60,700	400	+ 0.66%	2,900	174
09:15	60,600	300	+ 0.50%	2,681	161
09:14	60,200	100	- 0.17%	2,513	151
09:13	60,400	100	+ 0.17%	2,427	146
09:12	60,300	0	0.00%	2,096	126
09:11	60,400	100	+ 0.17%	1,442	86
09:10	60,100	200	- 0.33%	1,320	79