시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	60,000	300	- 0.50%	5,331	320
09:28	59,900	400	- 0.66%	4,747	285
09:27	59,900	400	- 0.66%	4,680	281
09:26	59,800	500	- 0.83%	4,533	273
09:25	59,800	500	- 0.83%	4,469	269
09:24	59,900	400	- 0.66%	4,230	254
09:23	60,100	200	- 0.33%	4,136	249
09:22	60,200	100	- 0.17%	4,071	245
09:21	60,200	100	- 0.17%	3,791	228
09:20	60,200	100	- 0.17%	3,684	222