시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	59,800	500	- 0.83%	6,339	381
09:38	59,800	500	- 0.83%	6,255	376
09:37	59,900	400	- 0.66%	6,145	369
09:36	60,000	300	- 0.50%	6,078	365
09:35	59,900	400	- 0.66%	5,861	352
09:34	59,500	800	- 1.33%	5,823	350
09:33	59,800	500	- 0.83%	5,676	341
09:32	60,100	200	- 0.33%	5,618	338
09:31	59,900	400	- 0.66%	5,505	331
09:30	59,900	400	- 0.66%	5,414	325