시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	59,600	700	- 1.16%	7,538	452
09:48	59,700	600	- 1.00%	7,418	445
09:47	59,700	600	- 1.00%	7,166	430
09:46	59,800	500	- 0.83%	7,092	426
09:45	59,700	600	- 1.00%	7,022	421
09:44	59,700	600	- 1.00%	6,947	417
09:43	59,700	600	- 1.00%	6,860	412
09:42	59,600	700	- 1.16%	6,796	408
09:41	59,600	700	- 1.16%	6,716	403
09:40	59,600	700	- 1.16%	6,579	395