시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	59,700	600	- 1.00%	8,840	530
09:58	59,800	500	- 0.83%	8,691	521
09:57	59,600	700	- 1.16%	8,670	520
09:56	59,900	400	- 0.66%	8,582	515
09:55	59,800	500	- 0.83%	8,378	502
09:54	59,700	600	- 1.00%	8,310	498
09:53	59,700	600	- 1.00%	8,242	494
09:52	59,800	500	- 0.83%	8,117	487
09:51	59,600	700	- 1.16%	8,029	482
09:50	59,500	800	- 1.33%	7,557	453