시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	60,200	100	- 0.17%	10,390	623
10:08	60,100	200	- 0.33%	10,102	606
10:07	60,100	200	- 0.33%	9,865	592
10:06	60,100	200	- 0.33%	9,786	587
10:05	59,900	400	- 0.66%	9,567	574
10:04	60,100	200	- 0.33%	9,535	572
10:03	60,000	300	- 0.50%	9,188	551
10:02	59,900	400	- 0.66%	9,088	545
10:01	59,700	600	- 1.00%	9,049	543
10:00	59,900	400	- 0.66%	8,989	539