시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	59,500	800	- 1.33%	12,407	744
10:18	59,700	600	- 1.00%	12,300	738
10:17	60,000	300	- 0.50%	11,538	692
10:16	60,000	300	- 0.50%	11,506	690
10:15	60,300	0	0.00%	11,346	681
10:14	60,200	100	- 0.17%	10,921	655
10:13	60,200	100	- 0.17%	10,709	642
10:12	60,000	300	- 0.50%	10,646	639
10:11	60,100	200	- 0.33%	10,506	630
10:10	60,200	100	- 0.17%	10,397	624