시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	59,700	600	- 1.00%	15,348	919
10:28	59,800	500	- 0.83%	15,121	905
10:27	59,600	700	- 1.16%	14,603	875
10:26	59,600	700	- 1.16%	14,359	860
10:25	59,400	900	- 1.49%	14,269	855
10:24	59,600	700	- 1.16%	14,032	841
10:23	59,700	600	- 1.00%	13,848	830
10:22	59,600	700	- 1.16%	13,784	826
10:21	59,500	800	- 1.33%	13,555	812
10:20	59,400	900	- 1.49%	12,905	774