시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	60,100	200	- 0.33%	89,526	5,331
14:59	60,200	100	- 0.17%	89,252	5,315
14:58	60,200	100	- 0.17%	89,032	5,302
14:57	60,200	100	- 0.17%	88,773	5,286
14:56	60,200	100	- 0.17%	88,544	5,272
14:55	60,200	100	- 0.17%	88,195	5,251
14:54	60,100	200	- 0.33%	87,921	5,235
14:53	60,200	100	- 0.17%	87,707	5,222
14:52	60,200	100	- 0.17%	87,462	5,207
14:51	60,200	100	- 0.17%	87,126	5,187