시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	59,600	700	- 1.16%	16,423	983
10:38	59,500	800	- 1.33%	16,379	980
10:37	59,700	600	- 1.00%	16,343	978
10:36	59,600	700	- 1.16%	16,130	966
10:35	59,600	700	- 1.16%	16,067	962
10:34	59,400	900	- 1.49%	16,039	960
10:33	59,500	800	- 1.33%	15,645	937
10:32	59,600	700	- 1.16%	15,630	936
10:31	59,800	500	- 0.83%	15,424	924
10:30	59,700	600	- 1.00%	15,365	920