시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	59,200	1,100	- 1.82%	20,955	1,252
10:48	59,200	1,100	- 1.82%	20,936	1,251
10:47	59,100	1,200	- 1.99%	20,916	1,250
10:46	59,300	1,000	- 1.66%	19,518	1,167
10:45	59,300	1,000	- 1.66%	19,408	1,160
10:44	59,400	900	- 1.49%	19,095	1,142
10:43	59,400	900	- 1.49%	18,973	1,135
10:42	59,400	900	- 1.49%	18,906	1,131
10:41	59,700	600	- 1.00%	16,742	1,002
10:40	59,600	700	- 1.16%	16,611	994