시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	59,300	1,000	- 1.66%	24,408	1,456
10:58	59,100	1,200	- 1.99%	24,301	1,450
10:57	59,300	1,000	- 1.66%	24,026	1,433
10:56	59,200	1,100	- 1.82%	22,480	1,342
10:55	59,300	1,000	- 1.66%	22,300	1,332
10:54	59,400	900	- 1.49%	22,092	1,319
10:53	59,200	1,100	- 1.82%	22,056	1,317
10:52	59,200	1,100	- 1.82%	21,927	1,309
10:51	59,100	1,200	- 1.99%	21,620	1,291
10:50	59,100	1,200	- 1.99%	21,229	1,268