시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	59,000	1,300	- 2.16%	26,879	1,602
11:08	58,800	1,500	- 2.49%	26,544	1,582
11:07	59,000	1,300	- 2.16%	26,197	1,562
11:06	58,800	1,500	- 2.49%	26,128	1,558
11:05	58,900	1,400	- 2.32%	26,033	1,552
11:04	59,000	1,300	- 2.16%	25,715	1,533
11:03	59,200	1,100	- 1.82%	25,328	1,510
11:02	59,200	1,100	- 1.82%	24,799	1,479
11:01	59,300	1,000	- 1.66%	24,752	1,476
11:00	59,200	1,100	- 1.82%	24,621	1,469