시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	59,100	1,200	- 1.99%	32,702	1,945
11:18	59,300	1,000	- 1.66%	32,609	1,940
11:17	59,000	1,300	- 2.16%	31,953	1,901
11:16	59,000	1,300	- 2.16%	31,944	1,901
11:15	59,100	1,200	- 1.99%	31,891	1,897
11:14	59,000	1,300	- 2.16%	31,560	1,878
11:13	58,900	1,400	- 2.32%	28,588	1,702
11:12	59,100	1,200	- 1.99%	27,865	1,660
11:11	58,900	1,400	- 2.32%	27,322	1,628
11:10	58,900	1,400	- 2.32%	26,972	1,607