시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	59,200	1,100	- 1.82%	36,638	2,178
11:28	59,400	900	- 1.49%	36,404	2,164
11:27	59,500	800	- 1.33%	36,368	2,162
11:26	59,300	1,000	- 1.66%	36,344	2,161
11:25	59,400	900	- 1.49%	36,078	2,145
11:24	59,200	1,100	- 1.82%	35,957	2,138
11:23	59,300	1,000	- 1.66%	35,734	2,125
11:22	59,300	1,000	- 1.66%	33,158	1,972
11:21	59,200	1,100	- 1.82%	33,135	1,971
11:20	59,200	1,100	- 1.82%	32,959	1,961