시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	59,300	1,000	- 1.66%	38,600	2,295
11:38	59,400	900	- 1.49%	38,392	2,282
11:37	59,400	900	- 1.49%	38,279	2,276
11:36	59,400	900	- 1.49%	37,999	2,259
11:35	59,400	900	- 1.49%	37,922	2,254
11:34	59,200	1,100	- 1.82%	37,853	2,250
11:33	59,300	1,000	- 1.66%	37,525	2,231
11:32	59,400	900	- 1.49%	37,481	2,228
11:31	59,400	900	- 1.49%	37,407	2,224
11:30	59,300	1,000	- 1.66%	36,707	2,182