시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	59,400	900	- 1.49%	39,539	2,350
11:48	59,300	1,000	- 1.66%	39,405	2,342
11:47	59,300	1,000	- 1.66%	39,387	2,341
11:46	59,400	900	- 1.49%	39,159	2,328
11:45	59,400	900	- 1.49%	39,151	2,327
11:44	59,400	900	- 1.49%	39,129	2,326
11:43	59,400	900	- 1.49%	38,900	2,312
11:42	59,400	900	- 1.49%	38,855	2,310
11:41	59,400	900	- 1.49%	38,720	2,302
11:40	59,400	900	- 1.49%	38,712	2,301