시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	59,700	600	- 1.00%	41,584	2,472
11:58	59,500	800	- 1.33%	41,551	2,470
11:57	59,400	900	- 1.49%	41,390	2,460
11:56	59,500	800	- 1.33%	41,118	2,444
11:55	59,600	700	- 1.16%	40,970	2,435
11:54	59,500	800	- 1.33%	40,737	2,421
11:53	59,500	800	- 1.33%	40,655	2,417
11:52	59,400	900	- 1.49%	40,212	2,390
11:51	59,400	900	- 1.49%	39,948	2,375
11:50	59,300	1,000	- 1.66%	39,926	2,373