시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	59,300	1,000	- 1.66%	42,751	2,541
12:08	59,300	1,000	- 1.66%	42,724	2,539
12:07	59,300	1,000	- 1.66%	42,526	2,528
12:06	59,300	1,000	- 1.66%	42,510	2,527
12:05	59,400	900	- 1.49%	42,472	2,524
12:04	59,400	900	- 1.49%	42,302	2,514
12:03	59,400	900	- 1.49%	42,170	2,507
12:02	59,500	800	- 1.33%	41,934	2,493
12:01	59,500	800	- 1.33%	41,930	2,492
12:00	59,300	1,000	- 1.66%	41,868	2,489