시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	60,000	300	- 0.50%	90,594	5,396
15:09	59,900	400	- 0.66%	90,427	5,386
15:08	60,000	300	- 0.50%	90,378	5,383
15:07	59,800	500	- 0.83%	90,365	5,382
15:06	60,100	200	- 0.33%	90,143	5,369
15:05	60,100	200	- 0.33%	90,122	5,367
15:04	60,100	200	- 0.33%	90,021	5,361
15:03	60,100	200	- 0.33%	89,774	5,346
15:02	60,100	200	- 0.33%	89,708	5,342
15:01	60,200	100	- 0.17%	89,645	5,339