시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	59,200	1,100	- 1.82%	44,320	2,634
12:18	59,200	1,100	- 1.82%	44,248	2,630
12:17	59,200	1,100	- 1.82%	43,854	2,606
12:16	59,200	1,100	- 1.82%	43,799	2,603
12:15	59,100	1,200	- 1.99%	43,732	2,599
12:14	59,200	1,100	- 1.82%	43,422	2,581
12:13	59,300	1,000	- 1.66%	43,378	2,578
12:12	59,200	1,100	- 1.82%	43,087	2,561
12:11	59,100	1,200	- 1.99%	43,076	2,560
12:10	59,300	1,000	- 1.66%	43,045	2,558