시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	58,900	1,400	- 2.32%	46,070	2,737
12:28	59,000	1,300	- 2.16%	45,892	2,727
12:27	59,100	1,200	- 1.99%	45,631	2,711
12:26	59,100	1,200	- 1.99%	45,460	2,701
12:25	59,200	1,100	- 1.82%	45,276	2,690
12:24	59,100	1,200	- 1.99%	44,966	2,672
12:23	59,100	1,200	- 1.99%	44,798	2,662
12:22	59,200	1,100	- 1.82%	44,594	2,650
12:21	59,100	1,200	- 1.99%	44,571	2,649
12:20	59,200	1,100	- 1.82%	44,338	2,635