시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	59,200	1,100	- 1.82%	47,441	2,818
12:39	59,100	1,200	- 1.99%	47,360	2,813
12:38	59,100	1,200	- 1.99%	47,170	2,802
12:37	59,100	1,200	- 1.99%	47,061	2,796
12:36	59,000	1,300	- 2.16%	46,987	2,791
12:34	59,200	1,100	- 1.82%	46,775	2,779
12:33	59,100	1,200	- 1.99%	46,597	2,768
12:32	59,100	1,200	- 1.99%	46,520	2,764
12:31	59,000	1,300	- 2.16%	46,450	2,760
12:30	59,100	1,200	- 1.99%	46,222	2,746