시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	58,900	1,400	- 2.32%	49,210	2,922
12:49	58,900	1,400	- 2.32%	49,068	2,914
12:48	59,100	1,200	- 1.99%	48,851	2,901
12:47	58,900	1,400	- 2.32%	48,759	2,896
12:46	59,000	1,300	- 2.16%	48,334	2,871
12:45	59,100	1,200	- 1.99%	48,293	2,868
12:44	59,000	1,300	- 2.16%	47,991	2,851
12:43	59,100	1,200	- 1.99%	47,761	2,837
12:42	59,100	1,200	- 1.99%	47,690	2,833
12:41	59,000	1,300	- 2.16%	47,670	2,832