시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	59,000	1,300	- 2.16%	52,184	3,098
12:59	59,200	1,100	- 1.82%	52,008	3,088
12:58	59,000	1,300	- 2.16%	51,957	3,084
12:57	59,100	1,200	- 1.99%	51,892	3,081
12:56	59,200	1,100	- 1.82%	51,686	3,069
12:55	59,000	1,300	- 2.16%	51,615	3,064
12:54	59,100	1,200	- 1.99%	51,545	3,060
12:53	58,900	1,400	- 2.32%	49,825	2,959
12:52	58,900	1,400	- 2.32%	49,772	2,956
12:51	58,900	1,400	- 2.32%	49,440	2,936