시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	59,500	800	- 1.33%	55,245	3,280
13:09	59,600	700	- 1.16%	54,848	3,256
13:08	59,400	900	- 1.49%	54,680	3,246
13:07	59,400	900	- 1.49%	54,496	3,235
13:06	59,500	800	- 1.33%	54,144	3,214
13:05	59,400	900	- 1.49%	53,937	3,202
13:04	59,500	800	- 1.33%	53,574	3,180
13:03	59,500	800	- 1.33%	53,249	3,161
13:02	59,100	1,200	- 1.99%	52,828	3,136
13:01	59,200	1,100	- 1.82%	52,463	3,114