시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	59,200	1,100	- 1.82%	57,721	3,427
13:19	59,400	900	- 1.49%	57,362	3,406
13:18	59,400	900	- 1.49%	56,929	3,380
13:17	59,400	900	- 1.49%	56,619	3,361
13:16	59,500	800	- 1.33%	56,383	3,347
13:15	59,600	700	- 1.16%	56,292	3,342
13:14	59,500	800	- 1.33%	55,927	3,320
13:13	59,500	800	- 1.33%	55,780	3,312
13:12	59,500	800	- 1.33%	55,589	3,300
13:11	59,500	800	- 1.33%	55,385	3,288