시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	59,500	800	- 1.33%	59,915	3,557
13:29	59,400	900	- 1.49%	59,694	3,544
13:28	59,400	900	- 1.49%	59,444	3,529
13:27	59,500	800	- 1.33%	59,232	3,517
13:26	59,300	1,000	- 1.66%	59,062	3,507
13:25	59,600	700	- 1.16%	58,808	3,492
13:24	59,600	700	- 1.16%	58,591	3,479
13:23	59,500	800	- 1.33%	58,468	3,471
13:22	59,500	800	- 1.33%	58,082	3,448
13:21	59,400	900	- 1.49%	57,928	3,439