시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	59,600	700	- 1.16%	62,115	3,688
13:39	59,500	800	- 1.33%	61,861	3,673
13:38	59,500	800	- 1.33%	61,690	3,663
13:37	59,600	700	- 1.16%	61,488	3,651
13:36	59,500	800	- 1.33%	61,394	3,645
13:35	59,400	900	- 1.49%	61,039	3,624
13:34	59,400	900	- 1.49%	60,830	3,612
13:33	59,400	900	- 1.49%	60,611	3,599
13:32	59,500	800	- 1.33%	60,440	3,588
13:31	59,400	900	- 1.49%	60,234	3,576