시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	59,600	700	- 1.16%	64,188	3,812
13:49	59,600	700	- 1.16%	63,979	3,799
13:48	59,700	600	- 1.00%	63,675	3,781
13:47	59,700	600	- 1.00%	63,553	3,774
13:46	59,600	700	- 1.16%	63,315	3,760
13:45	59,700	600	- 1.00%	63,072	3,745
13:44	59,500	800	- 1.33%	62,873	3,733
13:43	59,500	800	- 1.33%	62,570	3,715
13:42	59,500	800	- 1.33%	62,490	3,710
13:41	59,400	900	- 1.49%	62,295	3,699