시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	59,700	600	- 1.00%	98,286	5,856
15:19	59,800	500	- 0.83%	95,779	5,706
15:18	59,900	400	- 0.66%	95,620	5,697
15:17	59,700	600	- 1.00%	95,615	5,697
15:16	59,900	400	- 0.66%	95,558	5,693
15:15	59,700	600	- 1.00%	95,520	5,691
15:14	59,700	600	- 1.00%	94,529	5,632
15:13	60,000	300	- 0.50%	94,271	5,616
15:12	60,000	300	- 0.50%	94,253	5,615
15:11	60,000	300	- 0.50%	94,123	5,607