시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,925	40	- 0.81%	1,527	8
11:15	4,927	38	- 0.77%	1,488	7
11:14	4,930	35	- 0.71%	1,481	7
11:12	4,925	40	- 0.81%	1,480	7
11:10	4,925	40	- 0.81%	1,417	7
11:07	4,930	35	- 0.71%	1,410	7
11:06	4,930	35	- 0.71%	1,409	7
11:05	4,930	35	- 0.71%	1,408	7
10:58	4,940	25	- 0.50%	1,384	7
10:57	4,925	40	- 0.81%	1,379	7