시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,940	25	- 0.50%	1,668	8
11:46	4,930	35	- 0.71%	1,640	8
11:43	4,930	35	- 0.71%	1,590	8
11:36	4,930	35	- 0.71%	1,580	8
11:26	4,930	35	- 0.71%	1,579	8
11:25	4,925	40	- 0.81%	1,578	8
11:22	4,925	40	- 0.81%	1,571	8
11:20	4,925	40	- 0.81%	1,541	8
11:18	4,930	35	- 0.71%	1,534	8
11:17	4,925	40	- 0.81%	1,533	8